CollectAI
close-currencies
2025/09/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250930 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250930 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250930 | 0 | 66.5646 | 67 | 66 | 67 | 0 | 67 | up | up | correct |
| USDALL.FOREX | USDALL | 20250930 | 0 | 80.5559 | 82.25 | 80.3006 | 82.25 | 0 | 82.25 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250930 | 0 | 382.25 | 382.25 | 382.02 | 382.02 | 1077 | 382.02 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250930 | 0 | 1330 | 1379.75 | 1330 | 1379.75 | 0 | 1379.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250930 | 0 | 1.5198 | 1.5216 | 1.5081 | 1.5121 | 0 | 1.5121 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250930 | 0 | 120.1597 | 120.2847 | 120.1597 | 120.2305 | 0 | 120.2305 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250930 | 0 | 1.6578 | 1.6623 | 1.6539 | 1.6578 | 0 | 1.6578 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250930 | 0 | 0.3745 | 0.3771 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20250930 | 0 | 2912.4707 | 2923.0264 | 2890 | 2890 | 0 | 2890 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250930 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250930 | 0 | 1.2693 | 1.2701 | 1.2693 | 1.2701 | 0 | 1.2701 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250930 | 0 | 6.7531 | 6.7573 | 6.7444 | 6.7573 | 0 | 6.7573 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250930 | 0 | 5.3211 | 5.3336 | 5.3037 | 5.3229 | 0 | 5.3229 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20250930 | 0 | 13.9512 | 14.0213 | 13.9512 | 13.9601 | 0 | 13.9601 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250930 | 0 | 3.3825 | 3.3853 | 3.3825 | 3.3848 | 0 | 3.3848 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20250930 | 0 | 1.9681 | 1.9701 | 1.9681 | 1.9694 | 0 | 1.9694 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250930 | 0 | 1.3912 | 1.3935 | 1.3894 | 1.3921 | 0 | 1.3921 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250930 | 0 | 2610 | 2725 | 2610 | 2725 | 0 | 2725 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20250930 | 0 | 0.7973 | 0.7985 | 0.7937 | 0.7964 | 0 | 0.7964 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250930 | 0 | 964.8 | 966.54 | 959.06 | 961.925 | 0 | 961.925 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250930 | 0 | 7.1294 | 7.1336 | 7.1238 | 7.1286 | 0 | 7.1286 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250930 | 0 | 7.1206 | 7.1271 | 7.1179 | 7.1196 | 0 | 7.1196 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250930 | 0 | 3924.75 | 3924.75 | 3887.27 | 3924.75 | 0 | 3924.75 | |||
| USDCRC.FOREX | USDCRC | 20250930 | 0 | 491.7914 | 492.1126 | 491.7914 | 492.1125 | 0 | 492.1125 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250930 | 0 | 23.9695 | 23.9922 | 23.9695 | 23.9846 | 0 | 23.9846 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20250930 | 0 | 94.0671 | 94.0671 | 93.9453 | 94.05 | 0 | 94.05 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250930 | 0 | 20.691 | 20.769 | 20.664 | 20.7325 | 0 | 20.7325 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250930 | 0 | 174.1964 | 177.72 | 174.1964 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250930 | 0 | 6.365 | 6.3729 | 6.3454 | 6.3618 | 0 | 6.3618 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250930 | 0 | 61.2244 | 62.05 | 61.2244 | 62.05 | 0 | 62.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250930 | 0 | 128.999 | 129.54 | 128.3078 | 129.143 | 0 | 129.143 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250930 | 0 | 48.0211 | 48.0547 | 47.7546 | 48.0164 | 0 | 48.0164 | down | down | correct |
| USDETB.FOREX | USDETB | 20250930 | 0 | 143.9224 | 145.056 | 143.9224 | 144.5 | 0 | 144.5 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250930 | 0 | 0.8524 | 0.8537 | 0.8504 | 0.8524 | 0 | 0.8524 | |||
| USDFJD.FOREX | USDFJD | 20250930 | 0 | 2.2472 | 2.2472 | 2.2391 | 2.2467 | 0 | 2.2467 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250930 | 0 | 0.7447 | 0.7455 | 0.7423 | 0.7437 | 0 | 0.7437 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250930 | 0 | 2.6988 | 2.6988 | 2.6988 | 2.6988 | 0 | 2.6988 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250930 | 0 | 12.3768 | 12.388 | 12.36 | 12.36 | 0 | 12.36 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250930 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20250930 | 0 | 8598.0322 | 8655 | 8598.0322 | 8655 | 0 | 8655 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250930 | 0 | 7.4902 | 7.5001 | 7.4902 | 7.4947 | 0 | 7.4947 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250930 | 0 | 7.7832 | 7.7849 | 7.7788 | 7.7828 | 0 | 7.7828 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20250930 | 0 | 25.8249 | 26.01 | 25.8249 | 26.01 | 0 | 26.01 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250930 | 0 | 129.9654 | 130.0912 | 129.9654 | 130.0492 | 0 | 130.0492 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250930 | 0 | 333.55 | 333.92 | 331.08 | 332.4 | 0 | 332.4 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250930 | 0 | 16650 | 16695 | 16650 | 16665 | 0 | 16665 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250930 | 0 | 3.2856 | 3.3175 | 3.2816 | 3.3085 | 0 | 3.3085 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250930 | 0 | 88.733 | 88.857 | 88.661 | 88.841 | 0 | 88.841 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250930 | 0 | 1284.2738 | 1308 | 1284.2738 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250930 | 0 | 120.58 | 121.23 | 120.27 | 120.57 | 0 | 120.57 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250930 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250930 | 0 | 148.6199 | 148.8416 | 147.6505 | 148.0272 | 1180317 | 148.0272 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250930 | 0 | 128.5 | 129 | 128.15 | 129 | 0 | 129 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20250930 | 0 | 3912.1848 | 3990 | 3912.1848 | 3990 | 0 | 3990 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250930 | 0 | 419 | 419 | 419 | 419 | 0 | 419 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250930 | 0 | 1397.44 | 1405.34 | 1397.44 | 1404.14 | 0 | 1404.14 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250930 | 0 | 0.305 | 0.3054 | 0.305 | 0.305 | 0 | 0.305 | |||
| USDKZT.FOREX | USDKZT | 20250930 | 0 | 548.63 | 549.8 | 548.14 | 548.955 | 0 | 548.955 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250930 | 0 | 21456.8438 | 21550 | 21456.8438 | 21550 | 0 | 21550 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250930 | 0 | 89495.0781 | 89580.6016 | 89068.4297 | 89068.4297 | 0 | 89068.4297 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250930 | 0 | 299.5436 | 299.7832 | 299.5436 | 299.7405 | 0 | 299.7405 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250930 | 0 | 178.6648 | 180 | 178.6648 | 180 | 0 | 180 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250930 | 0 | 5.3846 | 5.3863 | 5.38 | 5.38 | 0 | 5.38 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250930 | 0 | 9.0885 | 9.0885 | 9.0885 | 9.0885 | 0 | 9.0885 | |||
| USDMDL.FOREX | USDMDL | 20250930 | 0 | 16.4502 | 16.4612 | 16.4461 | 16.4612 | 0 | 16.4612 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250930 | 0 | 52.1633 | 52.1633 | 51.6224 | 52.1493 | 0 | 52.1493 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250930 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250930 | 0 | 7.8445 | 7.8503 | 7.8445 | 7.8492 | 0 | 7.8492 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250930 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250930 | 0 | 1730.1844 | 1731.8514 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250930 | 0 | 18.3616 | 18.385 | 18.3002 | 18.3127 | 0 | 18.3127 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250930 | 0 | 4.212 | 4.214 | 4.202 | 4.2085 | 0 | 4.2085 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20250930 | 0 | 17.0907 | 17.27 | 17.0907 | 17.27 | 0 | 17.27 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250930 | 0 | 1480.59 | 1483.7 | 1471.5 | 1483.175 | 0 | 1483.175 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250930 | 0 | 36.3666 | 36.6 | 36.3666 | 36.6 | 0 | 36.6 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250930 | 0 | 9.9744 | 10.0001 | 9.9455 | 9.9971 | 0 | 9.9971 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250930 | 0 | 140.4382 | 140.892 | 140.4382 | 140.5299 | 0 | 140.5299 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250930 | 0 | 1.7289 | 1.7319 | 1.7209 | 1.7258 | 0 | 1.7258 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250930 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250930 | 0 | 0.9785 | 0.9795 | 0.9785 | 0.9791 | 0 | 0.9791 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250930 | 0 | 3.4766 | 3.479 | 3.4613 | 3.472 | 0 | 3.472 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250930 | 0 | 4.18 | 4.1859 | 4.1 | 4.1 | 0 | 4.1 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250930 | 0 | 58.087 | 58.395 | 58.017 | 58.3375 | 0 | 58.3375 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250930 | 0 | 282.0765 | 282.1815 | 281.1 | 281.1 | 0 | 281.1 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250930 | 0 | 3.6354 | 3.6434 | 3.6237 | 3.6354 | 0 | 3.6354 | |||
| USDPYG.FOREX | USDPYG | 20250930 | 0 | 6973.9468 | 6981.252 | 6973.9468 | 6978.2329 | 0 | 6978.2329 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250930 | 0 | 3.5263 | 3.6386 | 3.5198 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20250930 | 0 | 4.326 | 4.3332 | 4.3156 | 4.326 | 0 | 4.326 | |||
| USDRSD.FOREX | USDRSD | 20250930 | 0 | 99.349 | 99.9083 | 99.118 | 99.345 | 0 | 99.345 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250930 | 0 | 82.55 | 83.2955 | 82.3455 | 82.9 | 0 | 82.9 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250930 | 0 | 1437.4128 | 1442 | 1437.4128 | 1442 | 0 | 1442 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250930 | 0 | 3.7503 | 3.7504 | 3.7497 | 3.7502 | 0 | 3.7502 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250930 | 0 | 14.169 | 14.64 | 13.4514 | 14.169 | 0 | 14.169 | |||
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250930 | 0 | 9.4205 | 9.4332 | 9.381 | 9.4167 | 0 | 9.4167 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250930 | 0 | 1.2895 | 1.2922 | 1.2885 | 1.2901 | 0 | 1.2901 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250930 | 0 | 22666.6992 | 22666.6992 | 22666.6992 | 22666.6992 | 0 | 22666.6992 | |||
| USDSOS.FOREX | USDSOS | 20250930 | 0 | 537.2597 | 567 | 537.2597 | 567 | 0 | 567 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20250930 | 0 | 8.5439 | 8.5515 | 8.5439 | 8.5489 | 0 | 8.5489 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20250930 | 0 | 17.1118 | 17.27 | 17.1118 | 17.27 | 0 | 17.27 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250930 | 0 | 32.2 | 32.48 | 32.17 | 32.46 | 0 | 32.46 | up | up | correct |
| USDTND.FOREX | USDTND | 20250930 | 0 | 2.9023 | 2.9027 | 2.8965 | 2.8965 | 0 | 2.8965 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250930 | 0 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 0 | 2.3785 | |||
| USDTRY.FOREX | USDTRY | 20250930 | 0 | 41.5807 | 41.6339 | 41.3974 | 41.5852 | 0 | 41.5852 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250930 | 0 | 30.448 | 30.53 | 30.414 | 30.463 | 0 | 30.463 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20250930 | 0 | 2454.9851 | 2459.9851 | 2439.9851 | 2454.9851 | 0 | 2454.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250930 | 0 | 41.0026 | 41.0287 | 40.9089 | 41.0287 | 0 | 41.0287 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250930 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250930 | 0 | 39.3535 | 39.4304 | 39.3535 | 39.3769 | 0 | 39.3769 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250930 | 0 | 12106.502 | 12106.502 | 12046.3652 | 12050 | 0 | 12050 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250930 | 0 | 26414 | 26428 | 26398 | 26427 | 0 | 26427 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20250930 | 0 | 559.5733 | 559.9387 | 558.8725 | 559.9387 | 0 | 559.9387 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250930 | 0 | 559.5757 | 559.5757 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250930 | 0 | 101.7421 | 101.75 | 101.609 | 101.75 | 0 | 101.75 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20250930 | 0 | 239 | 239 | 239 | 239 | 0 | 239 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250930 | 0 | 17.2708 | 17.3086 | 17.2086 | 17.2668 | 0 | 17.2668 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.